anmelden
QUALCOMM Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:23 | 197,98 | 3 | |
| 21:55:07 | 195,42 | 16 | |
| 21:54:51 | 196,06 | 189 | |
| 21:52:27 | 195,80 | 3 | |
| 21:50:18 | 196,78 | 20 | |
| 21:50:13 | 197,10 | 50 | |
| 21:47:11 | 197,00 | 15 | |
| 21:40:29 | 198,06 | 7 | |
| 21:31:35 | 197,92 | 5 | |
| 21:30:19 | 198,14 | 7 | |
| 21:26:08 | 197,82 | 90 | |
| 21:08:23 | 198,58 | 1 | |
| 21:07:57 | 198,44 | 3 | |
| 21:05:14 | 198,78 | 6 | |
| 21:01:59 | 199,26 | 9 | |
| 20:57:00 | 198,76 | 8 | |
| 20:46:42 | 198,04 | 3 | |
| 20:44:41 | 197,96 | 187 | |
| 20:43:49 | 198,30 | 75 | |
| 20:42:52 | 198,06 | 8 | |
| 20:31:42 | 198,88 | 1 | |
| 20:31:08 | 199,22 | 3 | |
| 20:27:45 | 200,00 | 2 | |
| 20:25:11 | 200,00 | 10 | |
| 20:25:11 | 200,00 | 14 | |
| 20:24:10 | 199,80 | 15 | |
| 20:23:40 | 199,96 | 50 | |
| 20:14:31 | 199,32 | 40 | |
| 20:13:29 | 199,04 | 25 | |
| 20:05:25 | 199,02 | 64 | |
| 19:55:38 | 198,16 | 10 | |
| 19:48:34 | 198,48 | 15 | |
| 19:48:07 | 198,42 | 3 | |
| 19:47:24 | 198,00 | 6 | |
| 19:47:23 | 198,00 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)