anmelden
QUALCOMM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:13 | 140,62 | 0 | |
| 17:01:41 | 139,88 | 0 | |
| 16:38:50 | 140,70 | 20 | |
| 16:38:48 | 140,74 | 5 | |
| 16:31:19 | 140,88 | 5 | |
| 16:16:13 | 141,70 | 5 | |
| 15:31:09 | 143,54 | 5 | |
| 15:16:16 | 144,10 | 5 | |
| 15:01:10 | 143,98 | 5 | |
| 14:52:40 | 143,98 | 12 | |
| 14:31:07 | 143,22 | 12 | |
| 14:16:07 | 142,92 | 12 | |
| 13:34:51 | 142,82 | 100 | |
| 13:31:05 | 142,54 | 100 | |
| 13:16:07 | 142,60 | 100 | |
| 12:31:32 | 143,00 | 100 | |
| 12:16:47 | 143,00 | 100 | |
| 12:11:51 | 143,18 | 100 | |
| 12:01:57 | 143,00 | 100 | |
| 11:31:23 | 142,78 | 100 | |
| 11:16:17 | 142,84 | 100 | |
| 11:01:21 | 142,60 | 100 | |
| 10:31:17 | 142,60 | 100 | |
| 10:20:14 | 142,50 | 100 | |
| 10:16:11 | 142,46 | 100 | |
| 10:01:17 | 142,24 | 100 | |
| 09:33:42 | 142,18 | 100 | |
| 09:17:15 | 142,12 | 100 | |
| 09:07:42 | 142,24 | 100 | |
| 08:57:16 | 141,52 | 100 | |
| 08:31:12 | 141,46 | 100 | |
| 08:16:15 | 141,44 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
