anmelden
Raytheon Technologies Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:24:57 | 162,42 | 10 | |
| 19:30:55 | 162,02 | 4 | |
| 18:47:29 | 161,48 | 6 | |
| 18:25:47 | 161,96 | 6 | |
| 18:07:06 | 162,22 | 25 | |
| 17:51:11 | 161,88 | 3 | |
| 17:44:22 | 162,28 | 8 | |
| 17:20:42 | 162,88 | 40 | |
| 16:43:09 | 163,32 | 8 | |
| 16:42:04 | 162,92 | 8 | |
| 16:41:33 | 163,22 | 8 | |
| 16:40:39 | 163,28 | 8 | |
| 16:39:58 | 163,38 | 8 | |
| 16:39:49 | 163,52 | 30 | |
| 16:27:06 | 162,42 | 60 | |
| 15:56:44 | 166,04 | 2 | |
| 15:55:50 | 165,82 | 100 | |
| 15:48:42 | 167,72 | 3 | |
| 15:46:41 | 167,00 | 2 | |
| 15:34:09 | 167,62 | 1 | |
| 15:32:45 | 168,04 | 1 | |
| 15:21:27 | 168,66 | 10 | |
| 15:01:16 | 168,18 | 1 | |
| 14:38:28 | 168,04 | 29 | |
| 14:35:04 | 168,58 | 60 | |
| 14:32:48 | 167,94 | 12 | |
| 14:13:56 | 168,68 | 10 | |
| 14:02:21 | 168,10 | 1 | |
| 13:37:59 | 168,78 | 20 | |
| 13:30:25 | 168,02 | 43 | |
| 13:00:20 | 168,00 | 15 | |
| 12:11:25 | 167,92 | 4 | |
| 09:53:24 | 167,10 | 1 | |
| 09:29:58 | 168,44 | 2 | |
| 09:24:04 | 167,12 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)