anmelden
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 1.173,60 | 0 | |
| 19:20:04 | 1.174,00 | 0 | |
| 19:16:09 | 1.173,00 | 0 | |
| 19:15:59 | 1.174,20 | 4 | |
| 19:10:04 | 1.172,20 | 4 | |
| 19:06:42 | 1.173,00 | 1 | |
| 19:05:07 | 1.173,00 | 1 | |
| 19:01:52 | 1.173,20 | 2 | |
| 19:01:16 | 1.173,20 | 2 | |
| 18:55:04 | 1.173,40 | 2 | |
| 18:50:54 | 1.173,20 | 2 | |
| 18:50:15 | 1.174,20 | 2 | |
| 18:40:13 | 1.174,20 | 23 | |
| 18:40:05 | 1.174,20 | 23 | |
| 18:37:57 | 1.174,20 | 5 | |
| 18:35:06 | 1.174,20 | 5 | |
| 18:31:10 | 1.173,20 | 5 | |
| 18:25:02 | 1.173,20 | 5 | |
| 18:20:04 | 1.174,40 | 5 | |
| 18:16:11 | 1.173,40 | 5 | |
| 18:15:23 | 1.173,40 | 10 | |
| 18:13:11 | 1.174,40 | 15 | |
| 18:10:06 | 1.173,40 | 15 | |
| 18:09:52 | 1.174,40 | 35 | |
| 18:09:43 | 1.174,20 | 50 | |
| 18:08:05 | 1.173,20 | 22 | |
| 18:08:01 | 1.173,20 | 22 | |
| 18:07:51 | 1.173,20 | 22 | |
| 18:07:46 | 1.173,20 | 22 | |
| 18:05:11 | 1.173,40 | 22 | |
| 18:01:15 | 1.173,40 | 22 | |
| 17:59:39 | 1.173,40 | 16 | |
| 17:59:36 | 1.173,20 | 20 | |
| 17:55:06 | 1.175,20 | 20 | |
| 17:51:20 | 1.176,80 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)