anmelden
Rio Tinto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:27 | 107,20 | 0 | |
| 21:04:00 | 107,20 | 0 | |
| 20:50:59 | 107,20 | 0 | |
| 20:31:13 | 107,60 | 0 | |
| 20:16:29 | 107,60 | 0 | |
| 20:01:17 | 107,60 | 0 | |
| 19:31:41 | 107,80 | 0 | |
| 19:16:45 | 107,80 | 0 | |
| 19:01:56 | 107,80 | 0 | |
| 18:31:55 | 107,80 | 0 | |
| 18:17:01 | 107,80 | 0 | |
| 18:02:16 | 107,80 | 0 | |
| 17:31:56 | 107,80 | 0 | |
| 17:17:16 | 107,80 | 0 | |
| 17:02:26 | 107,80 | 0 | |
| 16:32:26 | 107,80 | 0 | |
| 16:17:18 | 108,00 | 0 | |
| 15:49:03 | 108,00 | 0 | |
| 15:31:59 | 108,00 | 0 | |
| 15:17:08 | 108,20 | 0 | |
| 15:01:56 | 108,20 | 0 | |
| 14:31:47 | 108,20 | 0 | |
| 14:28:22 | 108,60 | 230 | |
| 14:17:18 | 108,60 | 230 | |
| 13:31:52 | 108,60 | 230 | |
| 13:17:32 | 108,80 | 230 | |
| 13:02:56 | 108,80 | 230 | |
| 12:52:02 | 108,80 | 230 | |
| 12:33:07 | 108,80 | 230 | |
| 12:17:58 | 108,80 | 230 | |
| 12:02:34 | 108,80 | 230 | |
| 11:32:54 | 109,20 | 230 | |
| 11:17:54 | 108,60 | 230 | |
| 11:03:19 | 108,60 | 230 | |
| 10:33:31 | 109,00 | 230 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)