anmelden
RWE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:05 | 54,48 | 0 | |
| 17:35:05 | 54,60 | 0 | |
| 17:31:10 | 54,56 | 0 | |
| 17:25:07 | 54,62 | 0 | |
| 17:20:04 | 54,64 | 0 | |
| 17:16:12 | 54,70 | 0 | |
| 17:10:07 | 54,68 | 0 | |
| 17:05:07 | 54,64 | 0 | |
| 17:01:17 | 54,66 | 0 | |
| 16:55:04 | 54,56 | 0 | |
| 16:50:57 | 54,58 | 0 | |
| 16:49:05 | 54,62 | 0 | |
| 16:40:06 | 54,60 | 0 | |
| 16:35:04 | 54,58 | 0 | |
| 16:31:18 | 54,50 | 0 | |
| 16:25:03 | 54,48 | 0 | |
| 16:20:09 | 54,38 | 0 | |
| 16:16:14 | 54,24 | 0 | |
| 16:10:09 | 54,20 | 0 | |
| 16:05:07 | 54,36 | 0 | |
| 15:55:04 | 54,34 | 0 | |
| 15:50:56 | 54,36 | 0 | |
| 15:49:08 | 54,40 | 0 | |
| 15:40:08 | 54,40 | 0 | |
| 15:35:11 | 54,60 | 0 | |
| 15:31:10 | 54,58 | 0 | |
| 15:25:04 | 54,64 | 0 | |
| 15:20:05 | 54,54 | 0 | |
| 15:16:12 | 54,54 | 0 | |
| 15:10:11 | 54,52 | 0 | |
| 15:08:13 | 54,52 | 1 | |
| 15:05:08 | 54,52 | 1 | |
| 15:01:12 | 54,48 | 1 | |
| 14:55:07 | 54,38 | 1 | |
| 14:54:30 | 54,38 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)