anmelden
S&P Global Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:25 | 358,60 | 2 | |
| 21:37:37 | 359,25 | 5 | |
| 21:20:10 | 357,60 | 3 | |
| 20:24:17 | 356,80 | 2 | |
| 20:22:15 | 356,90 | 9 | |
| 20:12:41 | 356,95 | 2 | |
| 20:04:58 | 356,70 | 1 | |
| 19:44:48 | 357,50 | 1 | |
| 19:39:42 | 357,00 | 11 | |
| 19:19:46 | 356,15 | 4 | |
| 18:39:31 | 357,00 | 1 | |
| 18:16:22 | 357,90 | 6 | |
| 17:45:36 | 356,95 | 4 | |
| 17:28:08 | 358,25 | 2 | |
| 17:15:50 | 358,45 | 4 | |
| 16:53:27 | 359,00 | 2 | |
| 16:51:47 | 358,75 | 10 | |
| 16:36:09 | 358,75 | 1 | |
| 16:18:54 | 359,95 | 2 | |
| 16:03:49 | 358,85 | 1 | |
| 16:02:25 | 358,75 | 3 | |
| 15:48:40 | 361,45 | 4 | |
| 15:45:45 | 360,00 | 1 | |
| 15:32:37 | 360,95 | 1 | |
| 15:32:03 | 362,00 | 20 | |
| 15:31:27 | 362,95 | 2 | |
| 15:31:09 | 363,00 | 8 | |
| 15:31:09 | 363,00 | 3 | |
| 15:30:55 | 364,05 | 3 | |
| 15:07:07 | 367,80 | 1 | |
| 15:01:17 | 365,10 | 1 | |
| 14:06:50 | 368,05 | 1 | |
| 12:36:29 | 364,90 | 2 | |
| 11:41:57 | 368,70 | 6 | |
| 09:45:44 | 362,65 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)