anmelden
Salzgitter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:05 | 52,10 | 0 | |
| 19:01:03 | 52,05 | 0 | |
| 18:47:17 | 52,05 | 0 | |
| 18:31:06 | 52,00 | 0 | |
| 18:16:06 | 52,00 | 0 | |
| 18:01:08 | 52,00 | 0 | |
| 17:48:21 | 52,00 | 0 | |
| 17:36:54 | 51,95 | 28 | |
| 17:31:06 | 52,60 | 165 | |
| 17:31:01 | 52,55 | 190 | |
| 17:21:00 | 52,55 | 25 | |
| 17:16:05 | 52,40 | 25 | |
| 17:01:08 | 52,65 | 25 | |
| 16:47:17 | 52,30 | 25 | |
| 16:37:52 | 52,65 | 60 | |
| 16:37:48 | 52,60 | 60 | |
| 16:37:07 | 52,70 | 80 | |
| 16:37:03 | 52,65 | 80 | |
| 16:31:06 | 52,55 | 80 | |
| 16:16:05 | 52,40 | 80 | |
| 15:55:19 | 52,75 | 59 | |
| 15:55:16 | 52,75 | 40 | |
| 15:46:47 | 52,75 | 40 | |
| 15:31:03 | 53,40 | 40 | |
| 15:29:36 | 53,55 | 19 | |
| 15:16:03 | 53,90 | 19 | |
| 15:01:04 | 53,80 | 19 | |
| 14:50:53 | 54,05 | 19 | |
| 14:31:04 | 54,20 | 19 | |
| 14:16:02 | 54,05 | 19 | |
| 13:47:15 | 53,35 | 19 | |
| 13:31:03 | 53,55 | 19 | |
| 13:16:12 | 53,65 | 19 | |
| 13:01:07 | 53,75 | 19 | |
| 12:49:35 | 53,85 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)