anmelden
Sanofi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:33 | 73,78 | 0 | |
| 20:31:45 | 73,84 | 0 | |
| 20:17:22 | 73,80 | 0 | |
| 20:01:52 | 73,73 | 0 | |
| 19:33:13 | 73,68 | 0 | |
| 19:17:42 | 73,66 | 0 | |
| 19:03:15 | 73,87 | 0 | |
| 18:42:01 | 73,45 | 709 | |
| 18:41:57 | 73,52 | 500 | |
| 18:41:50 | 73,54 | 1.209 | |
| 18:33:57 | 73,50 | 1.209 | |
| 18:18:22 | 73,49 | 1.209 | |
| 18:03:51 | 73,21 | 1.209 | |
| 17:33:40 | 73,14 | 1.209 | |
| 17:31:25 | 73,16 | 27 | |
| 17:28:08 | 73,16 | 128 | |
| 17:19:00 | 73,00 | 127 | |
| 17:18:46 | 73,03 | 127 | |
| 17:11:18 | 72,97 | 300 | |
| 17:11:13 | 72,97 | 464 | |
| 17:11:10 | 73,01 | 40 | |
| 17:04:21 | 73,10 | 40 | |
| 16:50:55 | 73,08 | 40 | |
| 16:31:29 | 73,31 | 40 | |
| 16:16:19 | 73,53 | 40 | |
| 16:13:26 | 73,35 | 30 | |
| 15:31:27 | 74,02 | 30 | |
| 15:16:41 | 73,77 | 30 | |
| 15:01:33 | 73,63 | 30 | |
| 14:44:38 | 73,54 | 724 | |
| 14:31:33 | 73,38 | 724 | |
| 14:16:44 | 73,34 | 724 | |
| 13:31:29 | 73,32 | 724 | |
| 13:30:50 | 73,34 | 40 | |
| 13:22:32 | 73,37 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)