anmelden
Sartorius Stedim Biotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:02 | 162,90 | 0 | |
| 20:17:56 | 162,90 | 0 | |
| 20:02:34 | 162,90 | 0 | |
| 19:33:24 | 162,90 | 0 | |
| 19:17:52 | 162,90 | 0 | |
| 19:04:19 | 162,90 | 0 | |
| 18:49:37 | 163,10 | 0 | |
| 18:31:08 | 163,30 | 0 | |
| 18:16:09 | 163,20 | 0 | |
| 18:01:13 | 163,10 | 0 | |
| 17:31:16 | 163,40 | 0 | |
| 17:16:18 | 164,00 | 0 | |
| 17:01:28 | 164,10 | 0 | |
| 16:31:28 | 163,30 | 0 | |
| 16:16:23 | 163,00 | 0 | |
| 16:13:54 | 162,80 | 36 | |
| 15:48:16 | 162,80 | 36 | |
| 15:31:15 | 163,60 | 36 | |
| 15:16:16 | 163,70 | 36 | |
| 15:01:12 | 164,10 | 36 | |
| 14:31:16 | 164,30 | 36 | |
| 14:16:19 | 164,70 | 36 | |
| 13:31:28 | 164,30 | 36 | |
| 13:16:38 | 164,40 | 36 | |
| 13:01:53 | 164,20 | 36 | |
| 12:51:21 | 164,60 | 36 | |
| 12:31:50 | 164,40 | 36 | |
| 12:16:56 | 165,40 | 36 | |
| 12:01:38 | 165,00 | 36 | |
| 11:31:49 | 164,40 | 36 | |
| 11:16:57 | 164,30 | 36 | |
| 11:02:02 | 164,30 | 36 | |
| 10:55:25 | 164,30 | 34 | |
| 10:32:10 | 165,10 | 34 | |
| 10:16:56 | 165,30 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)