anmelden
Schneider Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:53 | 290,65 | 0 | |
| 21:02:34 | 290,60 | 0 | |
| 20:54:50 | 290,75 | 9 | |
| 20:31:46 | 291,35 | 9 | |
| 20:17:17 | 291,45 | 9 | |
| 20:01:51 | 291,65 | 9 | |
| 19:33:15 | 291,25 | 9 | |
| 19:17:48 | 290,75 | 9 | |
| 19:03:21 | 289,60 | 9 | |
| 18:34:02 | 289,60 | 9 | |
| 18:18:26 | 289,70 | 9 | |
| 18:04:00 | 290,35 | 9 | |
| 17:50:47 | 290,25 | 9 | |
| 17:18:42 | 288,45 | 9 | |
| 17:15:19 | 288,90 | 181 | |
| 17:13:27 | 289,50 | 15 | |
| 17:04:16 | 290,10 | 15 | |
| 17:02:42 | 290,00 | 32 | |
| 16:56:14 | 289,20 | 119 | |
| 16:49:42 | 289,30 | 119 | |
| 16:31:23 | 289,10 | 119 | |
| 16:30:14 | 289,10 | 2 | |
| 16:16:16 | 288,40 | 2 | |
| 15:45:07 | 287,85 | 35 | |
| 15:31:22 | 287,55 | 35 | |
| 15:16:29 | 288,10 | 35 | |
| 15:01:27 | 289,35 | 35 | |
| 14:50:52 | 289,25 | 15 | |
| 14:31:28 | 288,55 | 15 | |
| 14:16:37 | 288,60 | 15 | |
| 13:31:25 | 288,45 | 15 | |
| 13:16:56 | 287,85 | 15 | |
| 13:02:01 | 288,80 | 15 | |
| 12:58:29 | 288,75 | 5 | |
| 12:51:22 | 288,90 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)