anmelden
Scottish Mortgage Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:53 | 16,80 | 0 | |
| 17:01:54 | 16,80 | 0 | |
| 16:32:09 | 16,78 | 0 | |
| 16:17:03 | 16,84 | 0 | |
| 15:32:03 | 17,04 | 0 | |
| 15:17:19 | 17,07 | 0 | |
| 15:02:07 | 17,09 | 0 | |
| 14:31:53 | 17,06 | 0 | |
| 14:17:21 | 17,07 | 0 | |
| 13:32:13 | 16,99 | 0 | |
| 13:17:39 | 17,02 | 0 | |
| 13:02:50 | 16,96 | 0 | |
| 12:52:33 | 16,93 | 0 | |
| 12:32:48 | 16,98 | 0 | |
| 12:17:33 | 17,00 | 0 | |
| 12:03:10 | 16,98 | 0 | |
| 11:32:53 | 17,02 | 0 | |
| 11:17:48 | 17,02 | 0 | |
| 11:03:17 | 17,00 | 0 | |
| 10:33:23 | 16,99 | 0 | |
| 10:17:13 | 16,96 | 0 | |
| 10:03:04 | 16,94 | 0 | |
| 09:33:27 | 16,92 | 0 | |
| 09:26:59 | 16,96 | 250 | |
| 09:26:56 | 16,93 | 250 | |
| 09:16:44 | 16,94 | 250 | |
| 09:07:25 | 16,93 | 250 | |
| 08:56:54 | 16,65 | 250 | |
| 08:47:16 | 16,67 | 250 | |
| 08:31:22 | 16,73 | 250 | |
| 08:16:24 | 16,72 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)