anmelden
secunet Security Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:13 | 183,60 | 0 | |
| 20:50:46 | 184,40 | 0 | |
| 20:31:06 | 184,40 | 0 | |
| 20:16:06 | 183,60 | 0 | |
| 20:01:06 | 183,60 | 0 | |
| 19:50:15 | 183,60 | 0 | |
| 19:31:17 | 183,40 | 0 | |
| 19:16:08 | 183,40 | 0 | |
| 19:01:11 | 183,40 | 0 | |
| 18:49:39 | 183,40 | 0 | |
| 18:31:15 | 180,20 | 0 | |
| 18:31:08 | 180,20 | 0 | |
| 18:16:08 | 181,20 | 0 | |
| 18:01:12 | 180,20 | 0 | |
| 17:50:43 | 180,20 | 0 | |
| 17:31:07 | 180,00 | 0 | |
| 17:16:13 | 180,20 | 0 | |
| 17:01:17 | 181,20 | 0 | |
| 16:49:04 | 180,60 | 0 | |
| 16:31:18 | 180,20 | 0 | |
| 16:16:14 | 180,60 | 0 | |
| 15:49:42 | 180,60 | 0 | |
| 15:31:07 | 182,00 | 0 | |
| 15:16:09 | 182,20 | 0 | |
| 15:01:10 | 181,60 | 0 | |
| 14:50:57 | 181,60 | 0 | |
| 14:31:06 | 182,20 | 0 | |
| 14:16:11 | 182,60 | 0 | |
| 13:48:30 | 182,60 | 0 | |
| 13:31:05 | 182,20 | 0 | |
| 13:16:16 | 182,80 | 0 | |
| 13:01:16 | 182,80 | 0 | |
| 12:50:48 | 182,80 | 0 | |
| 12:48:23 | 182,80 | 0 | |
| 12:16:17 | 185,80 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)