anmelden
Shell (ex Royal Dutch Shell) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:27 | 34,06 | 0 | |
| 18:18:05 | 34,16 | 0 | |
| 18:03:21 | 34,16 | 0 | |
| 17:54:22 | 34,16 | 150 | |
| 17:44:01 | 34,17 | 313 | |
| 17:43:59 | 34,18 | 300 | |
| 17:33:10 | 34,10 | 300 | |
| 17:18:31 | 34,17 | 300 | |
| 17:09:45 | 34,15 | 3 | |
| 17:04:07 | 34,17 | 3 | |
| 16:54:42 | 34,18 | 140 | |
| 16:54:38 | 34,19 | 200 | |
| 16:40:51 | 34,26 | 130 | |
| 16:34:08 | 34,20 | 130 | |
| 16:18:52 | 34,10 | 130 | |
| 16:11:18 | 34,07 | 130 | |
| 15:57:43 | 34,09 | 145 | |
| 15:57:39 | 34,10 | 145 | |
| 15:50:59 | 34,00 | 145 | |
| 15:46:44 | 34,04 | 716 | |
| 15:31:18 | 34,19 | 716 | |
| 15:22:49 | 34,28 | 44 | |
| 15:16:23 | 34,35 | 44 | |
| 15:12:07 | 34,30 | 1.007 | |
| 15:12:02 | 34,30 | 1.000 | |
| 15:01:21 | 34,39 | 1.000 | |
| 14:31:22 | 34,48 | 1.000 | |
| 14:16:28 | 34,44 | 1.000 | |
| 14:05:29 | 34,48 | 1.660 | |
| 13:31:22 | 34,41 | 1.660 | |
| 13:20:23 | 34,40 | 250 | |
| 13:16:48 | 34,40 | 250 | |
| 13:13:40 | 34,42 | 154 | |
| 13:13:28 | 34,43 | 154 | |
| 13:01:51 | 34,44 | 154 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)