anmelden
Shiseido Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:12 | 14,00 | 0 | |
| 21:03:09 | 14,01 | 0 | |
| 20:32:11 | 14,04 | 0 | |
| 20:17:46 | 14,04 | 0 | |
| 20:02:18 | 14,04 | 0 | |
| 19:33:47 | 14,03 | 0 | |
| 19:18:11 | 14,03 | 0 | |
| 19:03:54 | 14,01 | 0 | |
| 18:34:48 | 14,02 | 0 | |
| 18:33:49 | 14,02 | 0 | |
| 18:18:17 | 14,01 | 0 | |
| 18:03:45 | 13,99 | 0 | |
| 17:33:23 | 13,99 | 0 | |
| 17:18:51 | 14,01 | 0 | |
| 17:04:26 | 14,00 | 0 | |
| 16:50:59 | 14,00 | 0 | |
| 16:31:35 | 14,03 | 0 | |
| 16:16:22 | 14,03 | 0 | |
| 15:31:29 | 14,03 | 0 | |
| 15:16:42 | 14,02 | 0 | |
| 15:01:33 | 14,02 | 0 | |
| 14:31:33 | 14,02 | 0 | |
| 14:16:44 | 14,02 | 0 | |
| 13:31:29 | 14,03 | 0 | |
| 13:17:01 | 14,03 | 0 | |
| 13:02:07 | 14,03 | 0 | |
| 12:51:25 | 14,02 | 0 | |
| 12:31:59 | 14,03 | 0 | |
| 12:16:57 | 14,02 | 0 | |
| 12:02:03 | 14,02 | 0 | |
| 11:32:17 | 14,03 | 0 | |
| 11:17:13 | 14,03 | 0 | |
| 11:02:37 | 13,96 | 0 | |
| 10:32:11 | 14,02 | 0 | |
| 10:16:43 | 14,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)