Siemens Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:05 | 276,45 | 0 | |
| 17:35:05 | 276,75 | 0 | |
| 17:31:10 | 277,15 | 0 | |
| 17:25:07 | 277,25 | 0 | |
| 17:20:04 | 276,45 | 0 | |
| 17:16:12 | 276,55 | 0 | |
| 17:10:07 | 276,60 | 0 | |
| 17:05:07 | 276,95 | 0 | |
| 17:01:17 | 276,75 | 0 | |
| 16:55:04 | 276,40 | 0 | |
| 16:50:57 | 276,30 | 0 | |
| 16:49:05 | 276,45 | 0 | |
| 16:40:06 | 276,30 | 0 | |
| 16:35:04 | 276,80 | 0 | |
| 16:31:18 | 276,60 | 0 | |
| 16:30:30 | 276,60 | 2 | |
| 16:25:03 | 277,00 | 2 | |
| 16:20:09 | 277,10 | 2 | |
| 16:17:39 | 276,65 | 54 | |
| 16:16:14 | 276,25 | 54 | |
| 16:13:21 | 276,45 | 49 | |
| 16:10:09 | 276,40 | 49 | |
| 16:05:07 | 276,35 | 49 | |
| 15:56:58 | 276,20 | 5 | |
| 15:55:24 | 276,40 | 124 | |
| 15:55:04 | 276,30 | 124 | |
| 15:50:56 | 275,80 | 124 | |
| 15:49:08 | 275,80 | 124 | |
| 15:40:08 | 276,05 | 124 | |
| 15:35:11 | 276,55 | 124 | |
| 15:31:10 | 276,25 | 124 | |
| 15:29:08 | 276,60 | 9 | |
| 15:27:12 | 276,45 | 554 | |
| 15:27:08 | 276,45 | 250 | |
| 15:25:04 | 276,35 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)