anmelden
Siemens Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:10:05 | 162,64 | 0 | |
| 21:05:06 | 162,16 | 0 | |
| 21:01:16 | 162,42 | 0 | |
| 20:56:25 | 162,86 | 200 | |
| 20:56:21 | 163,00 | 500 | |
| 20:55:06 | 162,64 | 500 | |
| 20:54:45 | 163,00 | 2 | |
| 20:50:04 | 162,44 | 2 | |
| 20:46:14 | 162,54 | 2 | |
| 20:40:05 | 162,90 | 2 | |
| 20:35:08 | 163,02 | 2 | |
| 20:31:06 | 162,62 | 2 | |
| 20:25:04 | 162,72 | 2 | |
| 20:20:05 | 162,72 | 2 | |
| 20:16:14 | 162,62 | 2 | |
| 20:14:41 | 162,76 | 12 | |
| 20:10:02 | 163,02 | 12 | |
| 20:07:33 | 163,38 | 154 | |
| 20:05:06 | 162,70 | 154 | |
| 20:04:16 | 163,38 | 133 | |
| 20:01:07 | 162,10 | 133 | |
| 19:55:05 | 162,52 | 133 | |
| 19:50:03 | 162,42 | 133 | |
| 19:46:17 | 162,40 | 133 | |
| 19:40:05 | 162,26 | 133 | |
| 19:35:51 | 162,58 | 5 | |
| 19:35:06 | 162,26 | 5 | |
| 19:32:45 | 162,52 | 500 | |
| 19:31:20 | 162,08 | 500 | |
| 19:30:18 | 162,40 | 7 | |
| 19:25:02 | 162,02 | 7 | |
| 19:20:05 | 162,12 | 7 | |
| 19:16:11 | 162,26 | 7 | |
| 19:10:04 | 162,26 | 7 | |
| 19:05:07 | 162,26 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
