anmelden
Sixt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:05 | 72,95 | 0 | |
| 19:01:07 | 72,85 | 0 | |
| 18:47:18 | 72,90 | 0 | |
| 18:36:39 | 72,90 | 109 | |
| 18:36:32 | 72,90 | 100 | |
| 18:31:05 | 72,90 | 100 | |
| 18:20:14 | 72,90 | 9 | |
| 18:16:06 | 72,95 | 9 | |
| 18:01:08 | 72,90 | 9 | |
| 17:47:13 | 72,80 | 9 | |
| 17:31:03 | 72,95 | 9 | |
| 17:16:05 | 72,85 | 9 | |
| 17:01:08 | 72,90 | 9 | |
| 16:47:17 | 72,70 | 9 | |
| 16:31:05 | 72,55 | 9 | |
| 16:16:03 | 72,35 | 9 | |
| 15:46:48 | 71,90 | 9 | |
| 15:31:02 | 71,70 | 9 | |
| 15:16:06 | 71,85 | 9 | |
| 15:01:04 | 71,75 | 9 | |
| 14:50:51 | 71,70 | 9 | |
| 14:31:02 | 71,75 | 9 | |
| 14:16:09 | 71,95 | 9 | |
| 13:59:54 | 72,00 | 50 | |
| 13:59:50 | 72,00 | 50 | |
| 13:47:15 | 71,90 | 50 | |
| 13:31:03 | 71,80 | 50 | |
| 13:16:12 | 71,75 | 50 | |
| 13:01:08 | 72,05 | 50 | |
| 12:49:35 | 72,25 | 50 | |
| 12:31:07 | 72,35 | 50 | |
| 12:16:05 | 72,30 | 50 | |
| 12:01:06 | 72,30 | 50 | |
| 11:47:19 | 72,25 | 50 | |
| 11:31:03 | 72,55 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)