anmelden
Snowflake Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 203,00 | 0 | |
| 21:46:26 | 199,80 | 0 | |
| 21:31:41 | 199,80 | 0 | |
| 21:16:36 | 201,50 | 0 | |
| 21:02:05 | 201,50 | 0 | |
| 20:31:34 | 203,00 | 0 | |
| 20:16:54 | 203,00 | 0 | |
| 20:01:35 | 203,50 | 0 | |
| 19:32:34 | 203,00 | 0 | |
| 19:17:11 | 203,00 | 0 | |
| 19:02:38 | 201,00 | 0 | |
| 18:37:16 | 200,00 | 40 | |
| 18:37:12 | 200,00 | 40 | |
| 18:33:03 | 200,00 | 40 | |
| 18:17:49 | 199,00 | 40 | |
| 18:03:01 | 199,60 | 40 | |
| 17:32:50 | 199,60 | 40 | |
| 17:18:09 | 200,50 | 40 | |
| 17:03:40 | 200,50 | 40 | |
| 16:45:22 | 199,60 | 58 | |
| 16:43:20 | 199,80 | 5 | |
| 16:33:49 | 198,80 | 5 | |
| 16:18:20 | 198,00 | 5 | |
| 15:33:30 | 194,40 | 5 | |
| 15:33:10 | 195,00 | 10 | |
| 15:18:52 | 203,00 | 10 | |
| 15:03:35 | 203,00 | 10 | |
| 14:40:04 | 202,00 | 5 | |
| 14:33:45 | 202,00 | 5 | |
| 14:18:43 | 201,50 | 5 | |
| 13:50:58 | 201,50 | 5 | |
| 13:31:12 | 201,50 | 5 | |
| 13:16:26 | 201,50 | 5 | |
| 13:01:24 | 203,00 | 5 | |
| 12:51:01 | 203,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)