anmelden
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:02 | 13,10 | 0 | |
| 21:17:49 | 13,10 | 0 | |
| 21:03:26 | 13,10 | 0 | |
| 20:48:08 | 13,10 | 0 | |
| 20:32:08 | 13,10 | 0 | |
| 20:17:48 | 13,10 | 0 | |
| 20:02:53 | 13,10 | 0 | |
| 19:48:08 | 13,10 | 0 | |
| 19:32:55 | 13,10 | 0 | |
| 19:17:58 | 13,10 | 0 | |
| 19:03:17 | 13,10 | 0 | |
| 18:48:14 | 13,10 | 0 | |
| 18:34:08 | 13,10 | 0 | |
| 18:18:27 | 13,10 | 0 | |
| 18:03:46 | 13,10 | 0 | |
| 17:48:05 | 13,00 | 0 | |
| 17:33:01 | 12,90 | 0 | |
| 17:20:32 | 13,10 | 0 | |
| 17:03:14 | 13,10 | 0 | |
| 16:50:13 | 13,20 | 0 | |
| 16:31:11 | 13,10 | 0 | |
| 16:16:44 | 13,10 | 0 | |
| 15:31:31 | 12,90 | 0 | |
| 15:16:37 | 12,90 | 0 | |
| 15:01:40 | 12,90 | 0 | |
| 14:47:26 | 12,90 | 0 | |
| 14:31:28 | 12,90 | 0 | |
| 14:16:40 | 12,80 | 0 | |
| 13:46:55 | 12,90 | 0 | |
| 13:31:20 | 12,90 | 0 | |
| 13:16:35 | 12,90 | 0 | |
| 13:01:35 | 13,00 | 0 | |
| 12:46:46 | 13,00 | 0 | |
| 12:31:38 | 13,00 | 0 | |
| 12:16:38 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
