anmelden
SoftBank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:02 | 40,50 | 0 | |
| 19:03:38 | 40,10 | 0 | |
| 19:02:11 | 40,20 | 125 | |
| 18:34:32 | 40,76 | 125 | |
| 18:19:00 | 40,60 | 125 | |
| 18:16:52 | 40,76 | 281 | |
| 18:03:48 | 40,45 | 281 | |
| 17:44:11 | 40,08 | 1.375 | |
| 17:44:07 | 40,25 | 1.875 | |
| 17:33:22 | 40,24 | 1.875 | |
| 17:20:51 | 40,24 | 123 | |
| 17:20:43 | 40,24 | 124 | |
| 17:20:18 | 40,12 | 500 | |
| 17:18:55 | 40,12 | 500 | |
| 17:17:40 | 40,24 | 124 | |
| 17:17:36 | 40,24 | 124 | |
| 17:11:50 | 40,15 | 125 | |
| 17:11:37 | 40,14 | 125 | |
| 17:11:15 | 40,14 | 500 | |
| 17:10:40 | 39,89 | 1.252 | |
| 17:03:51 | 39,61 | 1.252 | |
| 16:33:54 | 39,58 | 1.252 | |
| 16:18:32 | 39,45 | 1.252 | |
| 15:33:47 | 39,70 | 1.252 | |
| 15:21:41 | 39,24 | 1.010 | |
| 15:21:35 | 39,22 | 1.135 | |
| 15:16:42 | 39,25 | 1.135 | |
| 15:01:33 | 39,25 | 1.135 | |
| 14:31:33 | 38,88 | 1.135 | |
| 14:16:44 | 38,83 | 1.135 | |
| 13:31:29 | 39,03 | 1.135 | |
| 13:17:01 | 39,02 | 1.135 | |
| 13:02:06 | 39,24 | 1.135 | |
| 12:51:25 | 39,25 | 1.135 | |
| 12:32:02 | 39,24 | 1.135 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)