anmelden
Soitec SA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:37 | 114,75 | 31 | |
| 21:16:46 | 114,75 | 5 | |
| 21:16:04 | 115,00 | 9 | |
| 20:18:30 | 115,00 | 73 | |
| 20:18:30 | 114,20 | 15 | |
| 20:15:34 | 114,00 | 150 | |
| 20:07:13 | 115,95 | 10 | |
| 20:03:59 | 114,20 | 40 | |
| 19:58:51 | 116,30 | 52 | |
| 19:31:40 | 115,15 | 2 | |
| 18:56:58 | 115,05 | 14 | |
| 18:56:49 | 114,90 | 28 | |
| 18:56:48 | 115,05 | 3 | |
| 18:55:28 | 114,90 | 31 | |
| 18:49:11 | 114,85 | 31 | |
| 18:44:20 | 115,00 | 73 | |
| 18:44:20 | 115,00 | 10 | |
| 18:24:32 | 116,20 | 5 | |
| 17:55:29 | 115,50 | 43 | |
| 17:52:32 | 114,65 | 21 | |
| 17:51:36 | 115,75 | 5 | |
| 17:51:36 | 114,75 | 5 | |
| 17:51:23 | 114,65 | 31 | |
| 17:50:20 | 114,85 | 31 | |
| 17:45:04 | 116,15 | 5 | |
| 17:27:58 | 115,45 | 1 | |
| 17:02:36 | 120,65 | 95 | |
| 16:27:54 | 119,00 | 5 | |
| 16:21:45 | 118,60 | 5 | |
| 16:19:42 | 118,20 | 5 | |
| 16:08:01 | 118,85 | 4 | |
| 15:58:56 | 117,70 | 100 | |
| 15:53:31 | 117,60 | 5 | |
| 15:50:42 | 116,80 | 30 | |
| 15:49:48 | 117,45 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)