anmelden
Soitec SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:06 | 131,55 | 0 | |
| 15:01:01 | 131,60 | 91 | |
| 14:47:03 | 131,85 | 91 | |
| 14:31:47 | 131,00 | 91 | |
| 14:17:17 | 130,95 | 91 | |
| 13:50:30 | 129,40 | 114 | |
| 13:47:04 | 129,05 | 114 | |
| 13:32:33 | 128,70 | 322 | |
| 13:31:44 | 128,65 | 322 | |
| 13:17:03 | 128,30 | 322 | |
| 13:02:50 | 128,55 | 322 | |
| 12:49:21 | 128,30 | 322 | |
| 12:48:39 | 128,50 | 322 | |
| 12:45:24 | 128,80 | 157 | |
| 12:45:17 | 128,80 | 67 | |
| 12:32:42 | 128,90 | 67 | |
| 12:17:57 | 128,05 | 67 | |
| 12:03:22 | 127,70 | 67 | |
| 11:32:31 | 128,20 | 67 | |
| 11:17:28 | 128,55 | 67 | |
| 11:15:21 | 128,75 | 250 | |
| 11:02:41 | 127,20 | 250 | |
| 10:47:01 | 126,60 | 250 | |
| 10:32:18 | 126,80 | 250 | |
| 10:20:59 | 126,85 | 250 | |
| 10:16:54 | 126,25 | 250 | |
| 10:02:26 | 125,90 | 250 | |
| 09:47:04 | 125,35 | 250 | |
| 09:32:17 | 124,55 | 250 | |
| 09:15:23 | 124,80 | 250 | |
| 09:06:12 | 124,15 | 250 | |
| 08:56:03 | 123,10 | 250 | |
| 08:47:20 | 123,05 | 250 | |
| 08:32:14 | 122,85 | 250 | |
| 08:17:34 | 122,60 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
