anmelden
Soitec SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:53:07 | 144,90 | 28 | |
| 15:33:43 | 147,50 | 100 | |
| 15:33:29 | 147,05 | 100 | |
| 15:32:23 | 147,10 | 73 | |
| 15:18:36 | 145,45 | 73 | |
| 15:04:43 | 145,00 | 846 | |
| 15:03:19 | 144,65 | 846 | |
| 14:49:33 | 144,20 | 846 | |
| 14:33:14 | 144,40 | 846 | |
| 14:18:45 | 144,30 | 846 | |
| 13:48:43 | 143,30 | 846 | |
| 13:32:40 | 143,50 | 846 | |
| 13:18:20 | 143,05 | 846 | |
| 13:04:07 | 142,60 | 846 | |
| 12:47:58 | 141,80 | 846 | |
| 12:43:21 | 141,35 | 400 | |
| 12:33:53 | 141,05 | 400 | |
| 12:18:33 | 141,00 | 400 | |
| 12:04:07 | 141,40 | 400 | |
| 11:49:26 | 140,60 | 400 | |
| 11:37:19 | 140,45 | 35 | |
| 11:33:33 | 140,30 | 35 | |
| 11:23:53 | 140,15 | 3 | |
| 11:18:27 | 139,65 | 3 | |
| 11:04:27 | 139,85 | 3 | |
| 10:49:04 | 140,10 | 6 | |
| 10:48:10 | 140,20 | 6 | |
| 10:33:42 | 140,15 | 6 | |
| 10:18:04 | 140,40 | 6 | |
| 10:16:21 | 140,75 | 240 | |
| 10:01:16 | 140,05 | 240 | |
| 09:51:14 | 140,00 | 400 | |
| 09:46:12 | 139,80 | 400 | |
| 09:45:44 | 140,15 | 400 | |
| 09:33:03 | 141,30 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
