anmelden
Ste Virbac SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 341,50 | 0 | |
| 17:03:37 | 342,00 | 0 | |
| 16:33:29 | 339,50 | 0 | |
| 16:19:05 | 340,50 | 60 | |
| 16:18:14 | 340,00 | 60 | |
| 15:52:48 | 339,50 | 13 | |
| 15:49:46 | 335,00 | 13 | |
| 15:32:53 | 335,00 | 13 | |
| 15:18:11 | 335,00 | 13 | |
| 15:02:49 | 335,00 | 13 | |
| 14:32:41 | 334,50 | 13 | |
| 14:18:14 | 334,50 | 13 | |
| 13:32:40 | 334,00 | 13 | |
| 13:18:14 | 334,00 | 13 | |
| 13:03:58 | 334,00 | 13 | |
| 12:52:30 | 335,00 | 13 | |
| 12:34:06 | 335,00 | 13 | |
| 12:18:43 | 335,00 | 13 | |
| 12:06:00 | 336,00 | 74 | |
| 12:03:27 | 335,00 | 74 | |
| 11:33:52 | 334,00 | 74 | |
| 11:18:50 | 334,00 | 74 | |
| 11:04:25 | 335,00 | 74 | |
| 10:50:58 | 335,50 | 74 | |
| 10:31:30 | 335,00 | 74 | |
| 10:16:21 | 336,00 | 74 | |
| 10:01:25 | 336,00 | 74 | |
| 09:31:49 | 335,00 | 74 | |
| 09:14:46 | 332,50 | 74 | |
| 09:05:48 | 331,50 | 74 | |
| 08:55:43 | 329,00 | 74 | |
| 08:31:55 | 329,00 | 74 | |
| 08:17:00 | 328,50 | 74 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)