anmelden
Stellantis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:15 | 5,57 | 0 | |
| 18:33:57 | 5,56 | 0 | |
| 18:18:22 | 5,57 | 0 | |
| 18:03:51 | 5,55 | 0 | |
| 17:33:38 | 5,61 | 0 | |
| 17:28:55 | 5,60 | 470 | |
| 17:28:51 | 5,60 | 450 | |
| 17:28:47 | 5,60 | 1.402 | |
| 17:19:53 | 5,59 | 20.000 | |
| 17:18:46 | 5,59 | 3.483 | |
| 17:18:21 | 5,60 | 3.483 | |
| 17:08:07 | 5,57 | 24 | |
| 17:07:09 | 5,57 | 1.296 | |
| 17:05:38 | 5,57 | 100 | |
| 17:03:54 | 5,57 | 100 | |
| 17:00:37 | 5,58 | 2.600 | |
| 16:52:50 | 5,56 | 4.444 | |
| 16:33:59 | 5,54 | 4.444 | |
| 16:24:44 | 5,56 | 3.263 | |
| 16:22:24 | 5,56 | 5.700 | |
| 16:22:20 | 5,56 | 522 | |
| 16:18:37 | 5,56 | 522 | |
| 16:18:05 | 5,57 | 16.000 | |
| 16:15:31 | 5,54 | 910 | |
| 16:15:16 | 5,54 | 18.000 | |
| 16:05:10 | 5,52 | 4.337 | |
| 15:48:32 | 5,51 | 4.337 | |
| 15:47:54 | 5,51 | 753 | |
| 15:47:50 | 5,51 | 80 | |
| 15:42:09 | 5,50 | 10.442 | |
| 15:31:08 | 5,51 | 10.442 | |
| 15:16:09 | 5,50 | 10.442 | |
| 15:13:42 | 5,52 | 3.000 | |
| 15:06:45 | 5,50 | 13.510 | |
| 15:01:10 | 5,50 | 13.510 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)