anmelden
Storebrand As Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 15,91 | 0 | |
| 21:16:13 | 15,91 | 0 | |
| 21:01:15 | 15,92 | 0 | |
| 20:31:17 | 15,93 | 0 | |
| 20:16:25 | 15,93 | 0 | |
| 20:01:16 | 15,94 | 0 | |
| 19:31:59 | 15,94 | 0 | |
| 19:16:46 | 15,95 | 0 | |
| 19:01:59 | 15,93 | 0 | |
| 18:32:00 | 15,94 | 0 | |
| 18:17:21 | 16,02 | 0 | |
| 18:02:32 | 16,01 | 0 | |
| 17:32:18 | 15,88 | 0 | |
| 17:17:37 | 15,88 | 0 | |
| 17:02:54 | 15,90 | 0 | |
| 16:33:14 | 15,88 | 0 | |
| 16:17:52 | 15,94 | 0 | |
| 15:32:48 | 16,02 | 0 | |
| 15:18:10 | 15,99 | 0 | |
| 15:02:54 | 16,02 | 0 | |
| 14:33:00 | 16,02 | 0 | |
| 14:18:04 | 16,01 | 0 | |
| 13:32:26 | 15,99 | 0 | |
| 13:18:19 | 15,96 | 0 | |
| 13:03:51 | 16,00 | 0 | |
| 12:52:20 | 16,00 | 0 | |
| 12:33:36 | 15,97 | 0 | |
| 12:18:29 | 15,99 | 0 | |
| 12:03:46 | 15,99 | 0 | |
| 11:48:27 | 16,02 | 0 | |
| 11:31:06 | 16,01 | 0 | |
| 11:16:09 | 16,00 | 0 | |
| 11:01:11 | 15,95 | 0 | |
| 10:31:26 | 16,02 | 0 | |
| 10:16:18 | 16,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)