Strategy (ex MicroStrategy) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:59:42 | 97,88 | 104 | |
| 22:57:05 | 98,26 | 30 | |
| 22:57:05 | 98,24 | 30 | |
| 22:55:58 | 98,06 | 50 | |
| 22:54:29 | 97,99 | 250 | |
| 22:54:05 | 98,22 | 3 | |
| 22:45:14 | 97,96 | 50 | |
| 22:42:56 | 98,59 | 150 | |
| 22:42:04 | 98,32 | 2 | |
| 22:31:17 | 98,02 | 30 | |
| 22:27:56 | 97,72 | 150 | |
| 22:26:30 | 97,83 | 6 | |
| 22:24:56 | 98,00 | 6 | |
| 22:17:35 | 97,95 | 50 | |
| 22:14:54 | 97,84 | 10 | |
| 22:13:22 | 98,13 | 1 | |
| 22:11:26 | 97,92 | 50 | |
| 22:11:05 | 97,98 | 50 | |
| 22:10:51 | 97,98 | 2 | |
| 22:09:53 | 97,71 | 3 | |
| 22:05:49 | 98,36 | 10 | |
| 22:05:32 | 98,26 | 10 | |
| 22:04:27 | 98,47 | 1 | |
| 22:04:15 | 98,77 | 1 | |
| 22:03:46 | 98,72 | 3 | |
| 22:03:45 | 98,69 | 6 | |
| 22:00:38 | 98,24 | 100 | |
| 21:58:44 | 98,47 | 2 | |
| 21:57:34 | 98,26 | 30 | |
| 21:57:05 | 98,51 | 2 | |
| 21:56:32 | 98,27 | 90 | |
| 21:56:29 | 98,31 | 40 | |
| 21:55:27 | 98,79 | 80 | |
| 21:55:15 | 99,23 | 100 | |
| 21:55:10 | 98,89 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)