Sumitomo Mitsui Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:25 | 36,85 | 0 | |
| 21:03:39 | 36,85 | 0 | |
| 20:32:33 | 36,85 | 0 | |
| 20:18:00 | 36,64 | 0 | |
| 20:02:41 | 36,64 | 0 | |
| 19:34:05 | 36,64 | 0 | |
| 19:18:29 | 36,64 | 0 | |
| 19:04:20 | 36,64 | 0 | |
| 18:50:51 | 36,53 | 0 | |
| 18:31:18 | 36,52 | 0 | |
| 18:16:20 | 36,50 | 0 | |
| 18:01:24 | 36,45 | 0 | |
| 17:31:25 | 36,45 | 0 | |
| 17:16:35 | 36,59 | 0 | |
| 17:01:37 | 36,55 | 0 | |
| 16:31:58 | 36,68 | 0 | |
| 16:16:49 | 36,66 | 0 | |
| 16:16:36 | 36,71 | 200 | |
| 15:31:52 | 36,67 | 200 | |
| 15:17:09 | 36,58 | 200 | |
| 15:02:04 | 36,58 | 200 | |
| 14:32:02 | 36,52 | 200 | |
| 14:17:11 | 36,48 | 200 | |
| 13:31:43 | 36,43 | 200 | |
| 13:17:28 | 36,32 | 200 | |
| 13:02:47 | 36,32 | 200 | |
| 12:51:42 | 36,32 | 200 | |
| 12:32:36 | 36,36 | 200 | |
| 12:17:34 | 36,36 | 200 | |
| 12:02:40 | 36,33 | 200 | |
| 11:32:48 | 36,28 | 200 | |
| 11:17:40 | 36,33 | 200 | |
| 11:03:19 | 36,26 | 200 | |
| 10:32:54 | 36,32 | 200 | |
| 10:16:53 | 36,34 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)