anmelden
SUSS MicroTec Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:58:51 | 103,70 | 20 | |
| 22:53:26 | 103,20 | 20 | |
| 22:16:06 | 103,70 | 5 | |
| 22:06:26 | 103,70 | 5 | |
| 22:01:32 | 103,60 | 10 | |
| 21:40:46 | 103,40 | 19 | |
| 21:33:41 | 103,10 | 3 | |
| 21:24:38 | 103,00 | 3 | |
| 21:10:27 | 103,00 | 50 | |
| 21:07:20 | 103,00 | 50 | |
| 21:02:09 | 103,00 | 88 | |
| 20:13:54 | 103,10 | 17 | |
| 20:07:31 | 103,20 | 35 | |
| 19:58:33 | 102,80 | 100 | |
| 19:54:54 | 103,10 | 100 | |
| 19:53:03 | 103,00 | 30 | |
| 19:47:49 | 103,10 | 1 | |
| 19:39:45 | 102,70 | 6 | |
| 19:35:07 | 103,00 | 1 | |
| 19:35:06 | 103,00 | 10 | |
| 19:22:04 | 102,70 | 1 | |
| 19:17:46 | 102,90 | 5 | |
| 19:17:39 | 102,90 | 1 | |
| 19:05:40 | 102,80 | 6 | |
| 19:04:52 | 102,80 | 1 | |
| 18:59:07 | 102,90 | 4 | |
| 18:32:21 | 102,50 | 5 | |
| 18:26:31 | 102,80 | 6 | |
| 18:22:03 | 102,40 | 100 | |
| 18:14:03 | 102,80 | 48 | |
| 17:41:03 | 103,10 | 50 | |
| 17:40:27 | 103,40 | 20 | |
| 17:34:44 | 103,20 | 25 | |
| 17:33:22 | 103,20 | 45 | |
| 17:26:11 | 103,40 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)