anmelden
Swatch (N) Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:49:01 | 38,05 | 88 | |
| 12:14:26 | 38,05 | 83 | |
| 12:13:34 | 38,20 | 8 | |
| 11:52:34 | 38,10 | 168 | |
| 11:52:34 | 38,10 | 360 | |
| 11:45:44 | 38,10 | 132 | |
| 11:45:44 | 38,10 | 370 | |
| 11:38:59 | 38,05 | 189 | |
| 11:38:59 | 38,05 | 42 | |
| 11:37:45 | 38,00 | 168 | |
| 11:37:44 | 38,00 | 95 | |
| 11:35:28 | 38,00 | 305 | |
| 11:35:28 | 38,00 | 240 | |
| 11:35:28 | 38,00 | 1 | |
| 11:35:26 | 38,00 | 77 | |
| 11:33:55 | 37,85 | 99 | |
| 11:33:42 | 37,90 | 89 | |
| 11:33:42 | 37,90 | 149 | |
| 11:33:42 | 37,90 | 171 | |
| 11:33:19 | 37,95 | 98 | |
| 11:33:19 | 37,95 | 175 | |
| 11:33:15 | 38,05 | 246 | |
| 11:33:15 | 38,00 | 187 | |
| 11:33:15 | 38,10 | 140 | |
| 11:33:15 | 38,05 | 3.392 | |
| 11:33:15 | 38,05 | 181 | |
| 11:33:15 | 38,05 | 177 | |
| 11:26:09 | 37,90 | 170 | |
| 11:26:09 | 38,00 | 125 | |
| 11:26:09 | 38,00 | 148 | |
| 11:26:09 | 37,95 | 104 | |
| 11:25:44 | 37,85 | 962 | |
| 11:25:44 | 37,85 | 148 | |
| 11:21:34 | 37,70 | 59 | |
| 11:21:07 | 37,80 | 521 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
