anmelden
Swiss Re Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:11 | 132,40 | 0 | |
| 21:03:05 | 132,40 | 0 | |
| 20:32:09 | 132,40 | 0 | |
| 20:17:45 | 132,40 | 0 | |
| 20:02:09 | 132,40 | 0 | |
| 19:33:42 | 132,40 | 0 | |
| 19:18:06 | 132,45 | 0 | |
| 19:03:50 | 132,40 | 0 | |
| 18:34:45 | 132,40 | 0 | |
| 18:31:25 | 132,35 | 0 | |
| 18:16:31 | 132,35 | 0 | |
| 18:01:39 | 132,30 | 0 | |
| 17:31:33 | 132,35 | 0 | |
| 17:16:45 | 132,50 | 0 | |
| 17:01:59 | 132,40 | 0 | |
| 16:44:22 | 132,85 | 5 | |
| 16:32:11 | 132,30 | 5 | |
| 16:16:57 | 132,30 | 5 | |
| 15:31:59 | 132,05 | 5 | |
| 15:17:17 | 131,95 | 5 | |
| 15:02:10 | 131,80 | 5 | |
| 14:32:09 | 131,60 | 5 | |
| 14:17:13 | 131,45 | 5 | |
| 13:31:44 | 131,20 | 5 | |
| 13:17:28 | 131,00 | 5 | |
| 13:02:47 | 131,00 | 5 | |
| 12:51:46 | 131,00 | 5 | |
| 12:32:39 | 131,00 | 5 | |
| 12:17:36 | 131,05 | 5 | |
| 12:02:44 | 131,00 | 5 | |
| 11:32:51 | 131,35 | 5 | |
| 11:17:43 | 131,30 | 5 | |
| 11:03:25 | 131,00 | 5 | |
| 10:59:46 | 131,20 | 93 | |
| 10:59:43 | 131,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)