anmelden
T. Rowe Price Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 93,26 | 0 | |
| 21:46:45 | 93,26 | 0 | |
| 21:32:14 | 93,26 | 0 | |
| 21:16:57 | 93,26 | 0 | |
| 21:02:52 | 93,27 | 0 | |
| 20:31:55 | 93,26 | 0 | |
| 20:17:48 | 93,29 | 0 | |
| 20:02:18 | 93,29 | 0 | |
| 19:33:18 | 93,31 | 0 | |
| 19:17:47 | 93,31 | 0 | |
| 19:04:07 | 93,30 | 0 | |
| 18:34:48 | 93,40 | 0 | |
| 18:33:16 | 93,36 | 0 | |
| 18:17:56 | 93,35 | 0 | |
| 18:03:13 | 93,37 | 0 | |
| 17:32:50 | 93,38 | 0 | |
| 17:18:16 | 93,45 | 0 | |
| 17:03:47 | 93,45 | 0 | |
| 16:33:39 | 93,45 | 0 | |
| 16:18:25 | 93,47 | 0 | |
| 15:49:57 | 93,45 | 0 | |
| 15:33:14 | 93,44 | 0 | |
| 15:18:25 | 93,39 | 0 | |
| 15:03:04 | 93,35 | 0 | |
| 14:33:00 | 93,26 | 0 | |
| 14:18:34 | 93,25 | 0 | |
| 14:06:53 | 93,34 | 38 | |
| 14:06:48 | 93,29 | 38 | |
| 13:50:50 | 93,29 | 38 | |
| 13:31:11 | 93,24 | 38 | |
| 13:16:17 | 93,26 | 38 | |
| 13:01:23 | 93,26 | 38 | |
| 12:51:06 | 93,29 | 38 | |
| 12:50:52 | 93,29 | 38 | |
| 12:31:19 | 93,33 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)