anmelden
Taiwan Semiconductor Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:34 | 402,00 | 0 | |
| 21:03:53 | 401,00 | 0 | |
| 20:32:43 | 400,50 | 0 | |
| 20:18:05 | 400,50 | 0 | |
| 20:07:10 | 400,50 | 6 | |
| 20:02:54 | 400,50 | 6 | |
| 19:48:29 | 399,50 | 6 | |
| 19:39:07 | 400,50 | 1 | |
| 19:36:24 | 400,00 | 15 | |
| 19:36:22 | 399,50 | 15 | |
| 19:31:18 | 399,00 | 15 | |
| 19:30:22 | 399,50 | 30 | |
| 19:30:19 | 399,50 | 30 | |
| 19:16:09 | 398,00 | 30 | |
| 19:01:12 | 396,50 | 30 | |
| 18:38:41 | 397,50 | 10 | |
| 18:38:39 | 397,50 | 10 | |
| 18:31:28 | 396,50 | 10 | |
| 18:27:24 | 397,00 | 2 | |
| 18:27:21 | 397,50 | 2 | |
| 18:20:26 | 396,00 | 27 | |
| 18:20:23 | 396,00 | 27 | |
| 18:16:34 | 395,50 | 27 | |
| 18:01:51 | 395,50 | 27 | |
| 17:59:49 | 395,00 | 100 | |
| 17:59:44 | 395,00 | 100 | |
| 17:44:10 | 393,00 | 53 | |
| 17:44:09 | 393,00 | 50 | |
| 17:43:36 | 393,00 | 3 | |
| 17:39:16 | 392,50 | 109 | |
| 17:39:13 | 392,50 | 98 | |
| 17:32:37 | 393,00 | 1 | |
| 17:31:42 | 393,50 | 1 | |
| 17:16:53 | 394,50 | 1 | |
| 17:02:09 | 393,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)