anmelden
Take Two Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 209,80 | 0 | |
| 20:26:23 | 210,20 | 8 | |
| 20:16:53 | 210,20 | 8 | |
| 20:09:10 | 210,20 | 5 | |
| 20:09:07 | 210,20 | 5 | |
| 20:01:56 | 210,20 | 148 | |
| 20:01:53 | 210,00 | 160 | |
| 20:01:35 | 209,80 | 160 | |
| 19:32:35 | 210,60 | 160 | |
| 19:17:12 | 210,20 | 160 | |
| 19:02:39 | 210,20 | 160 | |
| 18:37:59 | 209,40 | 10 | |
| 18:37:57 | 209,20 | 10 | |
| 18:33:08 | 209,80 | 10 | |
| 18:26:13 | 210,80 | 34 | |
| 18:26:10 | 210,80 | 23 | |
| 18:17:52 | 209,80 | 23 | |
| 18:03:10 | 209,60 | 23 | |
| 17:32:59 | 207,00 | 23 | |
| 17:18:18 | 207,60 | 23 | |
| 17:03:50 | 206,00 | 23 | |
| 16:33:54 | 206,60 | 23 | |
| 16:18:32 | 205,60 | 23 | |
| 15:49:05 | 205,00 | 5 | |
| 15:46:47 | 205,80 | 5 | |
| 15:02:07 | 199,10 | 5 | |
| 14:32:05 | 197,60 | 5 | |
| 14:17:15 | 197,20 | 5 | |
| 13:31:45 | 197,20 | 5 | |
| 13:17:31 | 197,80 | 5 | |
| 13:02:51 | 197,50 | 5 | |
| 12:51:44 | 198,50 | 5 | |
| 12:32:41 | 198,30 | 5 | |
| 12:17:36 | 198,20 | 5 | |
| 12:02:44 | 198,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)