anmelden
Tesla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:47 | 339,40 | 27 | |
| 17:41:42 | 339,50 | 27 | |
| 17:40:05 | 339,20 | 27 | |
| 17:35:05 | 339,05 | 27 | |
| 17:33:23 | 339,50 | 27 | |
| 17:25:03 | 339,45 | 27 | |
| 17:20:05 | 338,70 | 27 | |
| 17:18:51 | 339,30 | 27 | |
| 17:15:57 | 339,00 | 26 | |
| 17:15:47 | 338,95 | 20 | |
| 17:12:32 | 339,80 | 6 | |
| 17:11:05 | 339,35 | 56 | |
| 17:11:01 | 339,30 | 6 | |
| 17:10:08 | 339,00 | 6 | |
| 17:06:45 | 338,75 | 6 | |
| 17:05:05 | 338,75 | 6 | |
| 17:04:23 | 338,65 | 6 | |
| 17:02:01 | 338,55 | 5 | |
| 16:58:18 | 338,60 | 2 | |
| 16:57:31 | 338,55 | 3 | |
| 16:55:04 | 338,20 | 3 | |
| 16:50:58 | 338,85 | 3 | |
| 16:40:07 | 338,30 | 3 | |
| 16:36:25 | 336,25 | 6 | |
| 16:35:04 | 336,10 | 6 | |
| 16:34:07 | 335,60 | 6 | |
| 16:25:03 | 339,60 | 6 | |
| 16:20:10 | 340,85 | 6 | |
| 16:18:52 | 340,45 | 6 | |
| 16:10:09 | 340,85 | 6 | |
| 16:05:07 | 339,95 | 6 | |
| 15:55:04 | 338,80 | 6 | |
| 15:50:57 | 338,75 | 6 | |
| 15:43:48 | 339,00 | 7 | |
| 15:40:08 | 340,15 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)