anmelden
The Cheesecake Factory Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:07 | 101,70 | 0 | |
| 21:04:05 | 101,65 | 0 | |
| 20:48:22 | 101,35 | 0 | |
| 20:32:47 | 101,45 | 0 | |
| 20:18:22 | 101,25 | 0 | |
| 20:03:28 | 101,55 | 0 | |
| 19:48:27 | 101,30 | 0 | |
| 19:34:01 | 101,20 | 0 | |
| 19:18:28 | 101,15 | 0 | |
| 19:04:25 | 101,20 | 0 | |
| 18:48:07 | 101,30 | 0 | |
| 18:35:07 | 100,85 | 0 | |
| 18:31:36 | 101,00 | 0 | |
| 18:17:00 | 100,80 | 0 | |
| 17:31:17 | 99,70 | 0 | |
| 17:17:18 | 99,16 | 0 | |
| 17:01:47 | 98,90 | 0 | |
| 16:32:19 | 99,12 | 0 | |
| 16:17:09 | 97,94 | 0 | |
| 15:47:36 | 97,18 | 0 | |
| 15:31:49 | 98,76 | 0 | |
| 15:17:01 | 97,28 | 0 | |
| 15:01:50 | 97,22 | 0 | |
| 14:46:48 | 97,34 | 0 | |
| 14:31:36 | 97,46 | 0 | |
| 14:17:04 | 97,34 | 0 | |
| 13:46:54 | 97,60 | 0 | |
| 13:31:33 | 97,62 | 0 | |
| 13:16:47 | 97,64 | 0 | |
| 13:02:33 | 97,44 | 0 | |
| 12:48:55 | 97,46 | 0 | |
| 12:48:13 | 97,46 | 0 | |
| 12:32:24 | 97,46 | 0 | |
| 12:17:33 | 97,44 | 0 | |
| 12:02:59 | 97,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
