anmelden
The Hong Kong and China Gas Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:00 | 0,7290 | 0 | |
| 19:33:34 | 0,7280 | 0 | |
| 19:18:01 | 0,7290 | 0 | |
| 19:03:36 | 0,7280 | 0 | |
| 18:34:29 | 0,7280 | 0 | |
| 18:18:45 | 0,7290 | 0 | |
| 18:04:15 | 0,7280 | 0 | |
| 17:50:54 | 0,7280 | 0 | |
| 17:31:13 | 0,7280 | 0 | |
| 17:16:19 | 0,7280 | 0 | |
| 17:01:20 | 0,7280 | 0 | |
| 16:31:45 | 0,7270 | 0 | |
| 16:16:35 | 0,7270 | 0 | |
| 15:31:38 | 0,7270 | 0 | |
| 15:16:53 | 0,7270 | 0 | |
| 15:01:52 | 0,7270 | 0 | |
| 14:31:48 | 0,7270 | 0 | |
| 14:17:00 | 0,7270 | 0 | |
| 13:31:37 | 0,7280 | 0 | |
| 13:17:16 | 0,7280 | 0 | |
| 13:02:30 | 0,7280 | 0 | |
| 12:51:36 | 0,7280 | 0 | |
| 12:32:23 | 0,7270 | 0 | |
| 12:17:21 | 0,7280 | 0 | |
| 12:02:27 | 0,7270 | 0 | |
| 11:32:36 | 0,7270 | 0 | |
| 11:17:29 | 0,7270 | 0 | |
| 11:03:02 | 0,7260 | 0 | |
| 10:32:33 | 0,7250 | 0 | |
| 10:16:49 | 0,7250 | 0 | |
| 10:03:10 | 0,7240 | 0 | |
| 09:50:42 | 0,7360 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)