anmelden
The Trade Desk A Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:16:36 | 16,22 | 20 | |
| 22:15:50 | 16,22 | 7 | |
| 22:14:26 | 16,22 | 70 | |
| 22:11:38 | 16,23 | 4 | |
| 22:08:59 | 16,23 | 50 | |
| 22:07:27 | 16,23 | 20 | |
| 22:05:03 | 16,22 | 12 | |
| 22:04:19 | 16,15 | 62 | |
| 22:03:24 | 16,12 | 10 | |
| 22:01:04 | 16,12 | 60 | |
| 22:00:38 | 16,12 | 33 | |
| 21:58:00 | 16,10 | 100 | |
| 21:57:15 | 16,15 | 30 | |
| 21:56:34 | 16,16 | 50 | |
| 21:55:26 | 16,10 | 13 | |
| 21:54:55 | 16,02 | 4 | |
| 21:54:45 | 16,03 | 6 | |
| 21:54:25 | 16,02 | 6 | |
| 21:54:06 | 16,01 | 32 | |
| 21:52:09 | 15,98 | 15 | |
| 21:51:14 | 15,94 | 7 | |
| 21:49:31 | 15,95 | 50 | |
| 21:46:37 | 15,96 | 7 | |
| 21:45:46 | 15,98 | 94 | |
| 21:45:24 | 15,97 | 14 | |
| 21:44:55 | 15,98 | 26 | |
| 21:43:17 | 16,01 | 300 | |
| 21:42:57 | 16,01 | 32 | |
| 21:42:00 | 16,04 | 40 | |
| 21:41:59 | 16,04 | 91 | |
| 21:41:52 | 16,04 | 15 | |
| 21:40:36 | 16,03 | 50 | |
| 21:40:10 | 16,04 | 24 | |
| 21:40:09 | 16,04 | 40 | |
| 21:38:18 | 16,00 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)