anmelden
thyssenkrupp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:21 | 10,61 | 1.000 | |
| 18:47:18 | 10,60 | 1.000 | |
| 18:31:03 | 10,59 | 1.000 | |
| 18:16:03 | 10,59 | 1.000 | |
| 18:01:07 | 10,59 | 1.000 | |
| 17:48:21 | 10,55 | 1.000 | |
| 17:31:03 | 10,63 | 1.000 | |
| 17:25:59 | 10,62 | 1.844 | |
| 17:25:54 | 10,62 | 1.000 | |
| 17:20:41 | 10,61 | 310 | |
| 17:17:20 | 10,61 | 333 | |
| 17:16:06 | 10,60 | 333 | |
| 17:14:18 | 10,64 | 388 | |
| 17:01:08 | 10,66 | 388 | |
| 16:52:52 | 10,64 | 313 | |
| 16:47:17 | 10,60 | 313 | |
| 16:31:06 | 10,64 | 313 | |
| 16:16:05 | 10,62 | 313 | |
| 16:14:48 | 10,62 | 300 | |
| 16:01:35 | 10,59 | 300 | |
| 16:00:09 | 10,60 | 700 | |
| 16:00:07 | 10,60 | 700 | |
| 15:46:47 | 10,68 | 700 | |
| 15:32:48 | 10,76 | 100 | |
| 15:31:05 | 10,76 | 100 | |
| 15:30:58 | 10,77 | 1.980 | |
| 15:30:47 | 10,77 | 2.000 | |
| 15:16:02 | 10,82 | 2.000 | |
| 15:01:05 | 10,85 | 2.000 | |
| 14:50:53 | 10,92 | 2.000 | |
| 14:31:02 | 10,90 | 2.000 | |
| 14:16:08 | 10,89 | 2.000 | |
| 13:47:14 | 10,86 | 2.000 | |
| 13:31:05 | 10,88 | 2.000 | |
| 13:16:03 | 10,87 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)