anmelden
TotalEnergies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 69,93 | 0 | |
| 21:02:31 | 69,93 | 0 | |
| 20:31:45 | 69,71 | 0 | |
| 20:17:22 | 69,68 | 0 | |
| 20:01:52 | 69,60 | 0 | |
| 19:36:47 | 69,75 | 72 | |
| 19:36:45 | 69,75 | 72 | |
| 19:33:15 | 69,57 | 72 | |
| 19:17:48 | 69,57 | 72 | |
| 19:03:21 | 69,90 | 72 | |
| 18:34:02 | 69,48 | 72 | |
| 18:18:27 | 69,51 | 72 | |
| 18:04:00 | 69,70 | 72 | |
| 17:56:04 | 69,84 | 123 | |
| 17:56:02 | 69,84 | 123 | |
| 17:50:47 | 69,70 | 123 | |
| 17:48:28 | 69,50 | 136 | |
| 17:48:26 | 69,50 | 150 | |
| 17:18:36 | 70,34 | 150 | |
| 17:11:00 | 70,37 | 56 | |
| 17:10:56 | 70,36 | 214 | |
| 17:09:01 | 70,26 | 232 | |
| 17:04:15 | 70,28 | 232 | |
| 17:02:19 | 70,22 | 151 | |
| 17:02:17 | 70,21 | 153 | |
| 17:02:13 | 70,24 | 90 | |
| 16:50:54 | 70,42 | 90 | |
| 16:46:29 | 70,52 | 40 | |
| 16:31:30 | 70,35 | 40 | |
| 16:30:37 | 70,34 | 363 | |
| 16:29:39 | 70,29 | 452 | |
| 16:25:57 | 70,39 | 10 | |
| 16:18:43 | 70,59 | 80 | |
| 16:16:20 | 70,49 | 80 | |
| 16:12:06 | 70,44 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)