anmelden
Trastor Real Estate Investment Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:56:09 | 0,9200 | 5.000 | |
| 12:56:08 | 0,9200 | 5.000 | |
| 12:56:03 | 0,9200 | 10.000 | |
| 12:55:56 | 0,9200 | 100 | |
| 12:55:56 | 0,9200 | 199 | |
| 12:55:56 | 0,9200 | 366 | |
| 12:55:56 | 0,9200 | 1.000 | |
| 12:55:54 | 0,9200 | 1.250 | |
| 12:53:35 | 0,9180 | 100 | |
| 12:32:23 | 0,9200 | 1 | |
| 12:30:48 | 0,9180 | 108 | |
| 12:08:24 | 0,9200 | 2.383 | |
| 11:59:17 | 0,9260 | 10 | |
| 11:58:22 | 0,9260 | 2.055 | |
| 11:50:08 | 0,9200 | 88 | |
| 11:49:02 | 0,9200 | 102 | |
| 11:25:39 | 0,9200 | 2.614 | |
| 11:25:31 | 0,9200 | 386 | |
| 11:23:49 | 0,9200 | 2.000 | |
| 11:23:49 | 0,9200 | 8.000 | |
| 10:59:25 | 0,9200 | 36 | |
| 10:59:25 | 0,9200 | 753 | |
| 10:59:25 | 0,9200 | 712 | |
| 10:59:25 | 0,9200 | 749 | |
| 10:59:16 | 0,9200 | 3.629 | |
| 10:59:16 | 0,9200 | 6.371 | |
| 10:58:48 | 0,9200 | 1.689 | |
| 10:58:48 | 0,9200 | 8.311 | |
| 10:57:59 | 0,9200 | 688 | |
| 10:57:59 | 0,9200 | 9.312 | |
| 10:57:26 | 0,9200 | 688 | |
| 10:57:26 | 0,9200 | 313 | |
| 10:57:26 | 0,9200 | 8.999 | |
| 10:54:29 | 0,9180 | 97 | |
| 10:44:29 | 0,9180 | 72 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
