anmelden
Ubisoft Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 5,27 | 0 | |
| 20:01:22 | 5,27 | 0 | |
| 19:31:46 | 5,27 | 0 | |
| 19:16:51 | 5,27 | 0 | |
| 19:02:05 | 5,27 | 0 | |
| 18:32:02 | 5,28 | 0 | |
| 18:17:11 | 5,28 | 0 | |
| 18:02:28 | 5,28 | 0 | |
| 17:32:05 | 5,30 | 0 | |
| 17:17:32 | 5,31 | 0 | |
| 17:02:53 | 5,32 | 0 | |
| 16:32:52 | 5,33 | 0 | |
| 16:17:38 | 5,31 | 0 | |
| 16:13:52 | 5,32 | 1.568 | |
| 15:49:20 | 5,30 | 1.568 | |
| 15:32:21 | 5,33 | 1.568 | |
| 15:17:40 | 5,34 | 1.568 | |
| 15:08:43 | 5,34 | 3.100 | |
| 15:02:24 | 5,34 | 3.100 | |
| 14:32:08 | 5,29 | 3.100 | |
| 14:17:47 | 5,27 | 3.100 | |
| 13:32:09 | 5,27 | 3.100 | |
| 13:17:55 | 5,28 | 3.100 | |
| 13:03:24 | 5,29 | 3.100 | |
| 12:52:16 | 5,27 | 3.100 | |
| 12:33:32 | 5,27 | 3.100 | |
| 12:18:18 | 5,26 | 3.100 | |
| 12:02:59 | 5,25 | 3.100 | |
| 11:33:24 | 5,27 | 3.100 | |
| 11:18:21 | 5,25 | 3.100 | |
| 11:03:44 | 5,25 | 3.100 | |
| 10:33:51 | 5,26 | 3.100 | |
| 10:17:59 | 5,25 | 3.100 | |
| 10:03:26 | 5,19 | 3.100 | |
| 09:50:55 | 5,18 | 3.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)