anmelden
UCB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:16 | 249,70 | 0 | |
| 20:17:49 | 249,80 | 0 | |
| 20:02:23 | 249,90 | 0 | |
| 19:33:55 | 249,90 | 0 | |
| 19:18:19 | 250,00 | 0 | |
| 19:04:10 | 249,80 | 0 | |
| 18:47:53 | 249,90 | 0 | |
| 18:31:11 | 249,50 | 0 | |
| 18:16:11 | 249,50 | 0 | |
| 18:01:17 | 249,40 | 0 | |
| 17:31:19 | 246,80 | 0 | |
| 17:16:28 | 247,20 | 0 | |
| 17:01:35 | 246,00 | 0 | |
| 16:31:56 | 246,50 | 0 | |
| 16:16:45 | 248,30 | 0 | |
| 15:31:50 | 252,40 | 0 | |
| 15:17:04 | 252,00 | 0 | |
| 15:01:58 | 251,60 | 0 | |
| 14:31:56 | 251,00 | 0 | |
| 14:17:04 | 251,30 | 0 | |
| 13:31:39 | 251,10 | 0 | |
| 13:17:21 | 251,80 | 0 | |
| 13:02:38 | 251,90 | 0 | |
| 12:51:38 | 252,20 | 0 | |
| 12:32:24 | 251,60 | 0 | |
| 12:17:21 | 251,50 | 0 | |
| 12:02:27 | 252,00 | 0 | |
| 11:49:31 | 252,20 | 19 | |
| 11:32:36 | 252,50 | 19 | |
| 11:17:29 | 252,20 | 19 | |
| 11:09:21 | 253,20 | 2 | |
| 11:03:05 | 253,20 | 2 | |
| 10:32:36 | 253,30 | 2 | |
| 10:16:50 | 253,80 | 2 | |
| 10:03:10 | 253,60 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)