anmelden
Universal Music Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:05 | 14,81 | 0 | |
| 17:18:11 | 14,85 | 0 | |
| 17:15:17 | 14,86 | 40 | |
| 17:03:07 | 14,83 | 40 | |
| 16:37:57 | 14,81 | 430 | |
| 16:33:34 | 14,82 | 430 | |
| 16:18:19 | 14,81 | 430 | |
| 15:48:28 | 14,88 | 430 | |
| 15:32:53 | 14,84 | 430 | |
| 15:18:08 | 14,81 | 430 | |
| 15:03:37 | 14,81 | 284 | |
| 15:02:51 | 14,80 | 284 | |
| 14:47:51 | 14,82 | 284 | |
| 14:32:40 | 14,85 | 284 | |
| 14:17:56 | 14,81 | 284 | |
| 13:47:38 | 14,87 | 284 | |
| 13:32:16 | 14,88 | 284 | |
| 13:17:53 | 14,90 | 284 | |
| 13:03:40 | 14,88 | 284 | |
| 12:50:37 | 14,86 | 284 | |
| 12:49:56 | 14,86 | 284 | |
| 12:33:36 | 14,85 | 284 | |
| 12:18:37 | 14,85 | 284 | |
| 12:04:06 | 14,78 | 284 | |
| 11:33:08 | 14,83 | 284 | |
| 11:18:06 | 14,79 | 284 | |
| 11:03:15 | 14,79 | 284 | |
| 10:47:24 | 14,84 | 284 | |
| 10:33:03 | 14,85 | 284 | |
| 10:21:22 | 14,81 | 284 | |
| 10:17:14 | 14,81 | 284 | |
| 10:03:02 | 14,92 | 284 | |
| 09:47:41 | 14,93 | 284 | |
| 09:32:51 | 14,94 | 284 | |
| 09:16:25 | 14,93 | 284 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
