VERBIO Vereinigte BioEnergie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:07 | 30,30 | 0 | |
| 18:58:56 | 30,30 | 162 | |
| 18:58:52 | 30,30 | 222 | |
| 18:47:18 | 30,32 | 222 | |
| 18:31:03 | 30,32 | 222 | |
| 18:16:03 | 30,34 | 222 | |
| 18:03:13 | 30,32 | 140 | |
| 18:01:07 | 30,32 | 140 | |
| 17:48:21 | 30,26 | 140 | |
| 17:31:05 | 30,10 | 140 | |
| 17:16:07 | 30,16 | 140 | |
| 17:01:07 | 30,02 | 140 | |
| 16:47:18 | 29,96 | 140 | |
| 16:31:06 | 29,94 | 140 | |
| 16:16:03 | 29,72 | 140 | |
| 15:46:47 | 29,44 | 140 | |
| 15:31:03 | 29,84 | 140 | |
| 15:16:03 | 29,86 | 140 | |
| 15:01:06 | 29,90 | 140 | |
| 14:50:52 | 30,00 | 140 | |
| 14:31:04 | 30,20 | 140 | |
| 14:16:01 | 30,14 | 140 | |
| 13:47:15 | 30,22 | 140 | |
| 13:31:02 | 30,48 | 140 | |
| 13:16:04 | 30,46 | 140 | |
| 13:01:08 | 30,30 | 140 | |
| 12:50:09 | 30,52 | 15 | |
| 12:48:23 | 30,52 | 15 | |
| 12:36:38 | 30,30 | 15 | |
| 12:31:06 | 30,40 | 15 | |
| 12:16:05 | 30,32 | 15 | |
| 12:01:04 | 30,38 | 15 | |
| 11:54:23 | 30,36 | 100 | |
| 11:54:20 | 30,36 | 100 | |
| 11:47:19 | 30,30 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)