anmelden
Vertex Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:31 | 395,40 | 0 | |
| 20:31:45 | 395,95 | 0 | |
| 20:17:16 | 395,70 | 0 | |
| 20:01:50 | 394,70 | 0 | |
| 19:33:11 | 393,90 | 0 | |
| 19:17:38 | 394,40 | 0 | |
| 19:03:10 | 394,25 | 0 | |
| 18:33:48 | 394,75 | 0 | |
| 18:18:16 | 394,95 | 0 | |
| 18:03:43 | 393,55 | 0 | |
| 17:33:19 | 394,20 | 0 | |
| 17:18:46 | 393,95 | 0 | |
| 17:04:21 | 392,70 | 0 | |
| 16:50:55 | 393,45 | 0 | |
| 16:43:11 | 394,65 | 5 | |
| 16:31:29 | 394,30 | 5 | |
| 16:16:17 | 396,90 | 5 | |
| 15:31:22 | 402,45 | 5 | |
| 15:16:29 | 399,40 | 5 | |
| 15:01:26 | 399,35 | 5 | |
| 14:31:27 | 399,65 | 5 | |
| 14:16:35 | 398,00 | 5 | |
| 13:31:26 | 398,65 | 5 | |
| 13:16:55 | 398,80 | 5 | |
| 13:02:01 | 398,80 | 5 | |
| 12:51:23 | 398,75 | 5 | |
| 12:31:58 | 397,00 | 5 | |
| 12:16:59 | 398,75 | 5 | |
| 12:02:02 | 398,65 | 5 | |
| 11:32:16 | 398,75 | 5 | |
| 11:17:12 | 398,65 | 5 | |
| 11:05:47 | 399,10 | 13 | |
| 11:02:35 | 398,65 | 13 | |
| 10:32:07 | 398,35 | 13 | |
| 10:16:42 | 395,80 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)