anmelden
Vindico Security Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,94 | 0 | |
| 17:23:58 | 1,94 | 5.154 | |
| 17:08:16 | 1,94 | 1.167 | |
| 16:51:56 | 1,96 | 8 | |
| 16:43:17 | 1,94 | 13.740 | |
| 16:42:01 | 1,94 | 6.412 | |
| 16:42:01 | 1,94 | 2.263 | |
| 16:29:23 | 1,94 | 5 | |
| 15:03:42 | 1,91 | 1.739 | |
| 15:03:42 | 1,91 | 3.261 | |
| 14:56:38 | 1,91 | 1.739 | |
| 14:52:27 | 1,91 | 2.000 | |
| 14:42:36 | 1,91 | 524 | |
| 14:42:27 | 1,90 | 2.631 | |
| 14:42:18 | 1,90 | 2.631 | |
| 14:42:09 | 1,90 | 526 | |
| 14:41:58 | 1,91 | 262 | |
| 14:41:45 | 1,91 | 524 | |
| 14:34:18 | 1,91 | 8 | |
| 14:25:29 | 1,91 | 1.600 | |
| 14:22:36 | 1,91 | 97 | |
| 14:13:59 | 1,90 | 13.485 | |
| 14:13:58 | 1,90 | 5.544 | |
| 14:13:58 | 1,91 | 3.183 | |
| 14:13:58 | 1,91 | 5.369 | |
| 14:09:08 | 1,95 | 256 | |
| 14:07:08 | 1,93 | 1.490 | |
| 14:07:08 | 1,93 | 1.870 | |
| 14:07:08 | 1,93 | 13.660 | |
| 14:07:08 | 1,93 | 8.980 | |
| 13:55:57 | 1,96 | 5 | |
| 13:38:42 | 1,96 | 511 | |
| 13:32:54 | 1,93 | 20 | |
| 13:16:14 | 1,96 | 500 | |
| 11:02:00 | 1,96 | 1.530 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
