anmelden
Western Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:05 | 650,50 | 0 | |
| 20:31:33 | 646,70 | 0 | |
| 20:16:53 | 646,30 | 0 | |
| 20:10:55 | 646,20 | 2 | |
| 20:01:37 | 647,80 | 2 | |
| 19:32:36 | 646,30 | 2 | |
| 19:17:14 | 655,50 | 2 | |
| 19:14:01 | 656,70 | 2 | |
| 19:13:46 | 656,60 | 34 | |
| 19:13:42 | 655,40 | 34 | |
| 19:02:45 | 645,90 | 34 | |
| 18:56:33 | 646,90 | 12 | |
| 18:56:30 | 646,90 | 12 | |
| 18:37:37 | 658,60 | 6 | |
| 18:37:33 | 658,40 | 5 | |
| 18:33:13 | 659,50 | 5 | |
| 18:30:31 | 658,10 | 38 | |
| 18:30:26 | 658,00 | 1 | |
| 18:17:55 | 661,90 | 1 | |
| 18:03:13 | 667,50 | 1 | |
| 17:32:58 | 677,90 | 1 | |
| 17:18:18 | 671,50 | 1 | |
| 17:03:50 | 672,40 | 1 | |
| 17:00:23 | 674,20 | 13 | |
| 17:00:21 | 675,10 | 15 | |
| 16:59:17 | 674,20 | 2 | |
| 16:42:36 | 672,00 | 5 | |
| 16:42:33 | 671,90 | 5 | |
| 16:33:55 | 672,50 | 5 | |
| 16:18:32 | 682,10 | 5 | |
| 16:15:13 | 680,90 | 1 | |
| 16:15:03 | 680,20 | 1 | |
| 16:09:04 | 682,50 | 9 | |
| 16:08:55 | 682,40 | 7 | |
| 15:46:47 | 683,50 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)