anmelden
Wheaton Precious Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:35 | 119,25 | 0 | |
| 15:01:28 | 119,20 | 0 | |
| 14:54:04 | 119,60 | 16 | |
| 14:46:25 | 119,55 | 16 | |
| 14:31:19 | 118,45 | 16 | |
| 14:16:26 | 118,00 | 16 | |
| 13:46:20 | 117,90 | 16 | |
| 13:43:43 | 118,30 | 150 | |
| 13:43:40 | 118,30 | 150 | |
| 13:31:14 | 118,35 | 150 | |
| 13:16:21 | 117,80 | 150 | |
| 13:01:53 | 118,55 | 150 | |
| 12:48:00 | 118,45 | 150 | |
| 12:47:35 | 118,45 | 150 | |
| 12:31:52 | 118,45 | 150 | |
| 12:17:05 | 118,40 | 150 | |
| 12:02:16 | 118,40 | 150 | |
| 11:40:28 | 118,80 | 144 | |
| 11:40:20 | 118,60 | 60 | |
| 11:31:46 | 118,30 | 60 | |
| 11:16:39 | 117,70 | 60 | |
| 11:01:39 | 117,55 | 60 | |
| 10:46:20 | 117,25 | 60 | |
| 10:31:26 | 117,20 | 60 | |
| 10:20:26 | 117,25 | 60 | |
| 10:16:21 | 117,10 | 60 | |
| 10:01:31 | 117,20 | 60 | |
| 09:46:15 | 117,05 | 60 | |
| 09:31:15 | 117,35 | 60 | |
| 09:14:16 | 117,00 | 60 | |
| 09:05:13 | 117,00 | 60 | |
| 08:55:16 | 116,30 | 60 | |
| 08:46:11 | 116,50 | 60 | |
| 08:31:07 | 117,25 | 60 | |
| 08:23:17 | 118,15 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
