anmelden
Whitbread Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:47 | 27,80 | 0 | |
| 21:32:12 | 27,80 | 0 | |
| 21:16:54 | 27,78 | 0 | |
| 21:02:42 | 27,84 | 0 | |
| 20:31:50 | 27,86 | 0 | |
| 20:17:27 | 27,86 | 0 | |
| 20:01:55 | 27,88 | 0 | |
| 19:33:22 | 27,90 | 0 | |
| 19:17:49 | 27,88 | 0 | |
| 19:03:21 | 27,88 | 0 | |
| 18:33:59 | 27,86 | 0 | |
| 18:18:23 | 27,86 | 0 | |
| 18:03:52 | 27,86 | 0 | |
| 17:49:31 | 27,84 | 0 | |
| 17:17:02 | 27,76 | 0 | |
| 17:02:15 | 27,82 | 0 | |
| 16:32:31 | 27,76 | 0 | |
| 16:17:15 | 27,86 | 0 | |
| 15:32:16 | 27,42 | 0 | |
| 15:17:33 | 27,80 | 0 | |
| 15:02:24 | 27,84 | 0 | |
| 14:32:26 | 27,76 | 0 | |
| 14:17:30 | 27,74 | 0 | |
| 13:31:51 | 27,68 | 0 | |
| 13:17:50 | 27,62 | 0 | |
| 13:03:12 | 27,74 | 0 | |
| 12:51:58 | 27,76 | 0 | |
| 12:33:03 | 27,76 | 0 | |
| 12:18:03 | 27,84 | 0 | |
| 12:03:16 | 27,88 | 0 | |
| 11:33:25 | 28,04 | 0 | |
| 11:18:09 | 27,90 | 0 | |
| 11:03:57 | 27,84 | 0 | |
| 10:50:44 | 27,90 | 0 | |
| 10:31:09 | 28,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)