anmelden
Williams Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:03 | 63,56 | 0 | |
| 21:17:25 | 63,42 | 0 | |
| 21:03:39 | 63,62 | 0 | |
| 20:32:31 | 63,54 | 0 | |
| 20:17:58 | 63,66 | 0 | |
| 20:02:39 | 63,42 | 0 | |
| 19:34:03 | 63,60 | 0 | |
| 19:18:27 | 63,52 | 0 | |
| 19:04:18 | 63,58 | 0 | |
| 18:50:49 | 63,58 | 0 | |
| 18:31:14 | 63,52 | 0 | |
| 18:16:18 | 63,58 | 0 | |
| 18:01:24 | 63,46 | 0 | |
| 17:31:25 | 62,88 | 0 | |
| 17:16:33 | 62,94 | 0 | |
| 17:01:37 | 62,88 | 0 | |
| 16:32:01 | 62,66 | 0 | |
| 16:16:49 | 62,32 | 0 | |
| 15:31:52 | 61,84 | 0 | |
| 15:17:06 | 61,80 | 0 | |
| 15:01:58 | 61,58 | 0 | |
| 14:31:56 | 61,52 | 0 | |
| 14:17:04 | 61,56 | 0 | |
| 13:58:05 | 62,16 | 1.000 | |
| 13:31:40 | 61,56 | 1.000 | |
| 13:17:22 | 61,62 | 1.000 | |
| 13:02:39 | 61,52 | 1.000 | |
| 12:51:39 | 61,50 | 1.000 | |
| 12:32:28 | 61,48 | 1.000 | |
| 12:17:26 | 61,48 | 1.000 | |
| 12:02:34 | 61,46 | 1.000 | |
| 11:32:42 | 61,20 | 1.000 | |
| 11:17:35 | 61,20 | 1.000 | |
| 11:03:11 | 61,20 | 1.000 | |
| 10:32:43 | 61,20 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)