anmelden
Xylem Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 97,17 | 0 | |
| 20:30:06 | 97,34 | 80 | |
| 20:30:04 | 97,34 | 80 | |
| 20:18:00 | 97,18 | 80 | |
| 20:02:44 | 97,31 | 80 | |
| 19:34:08 | 97,31 | 80 | |
| 19:18:33 | 97,50 | 80 | |
| 19:04:27 | 97,48 | 80 | |
| 18:50:57 | 97,40 | 80 | |
| 18:31:19 | 97,40 | 80 | |
| 18:16:23 | 97,50 | 80 | |
| 18:01:30 | 97,34 | 80 | |
| 17:31:29 | 97,67 | 80 | |
| 17:16:40 | 97,59 | 80 | |
| 17:01:46 | 97,69 | 80 | |
| 16:47:00 | 97,59 | 17 | |
| 16:46:56 | 97,59 | 8 | |
| 16:32:04 | 97,59 | 8 | |
| 16:16:51 | 97,40 | 8 | |
| 15:31:55 | 96,96 | 8 | |
| 15:17:12 | 96,81 | 8 | |
| 15:02:06 | 96,64 | 8 | |
| 14:32:05 | 96,53 | 8 | |
| 14:17:15 | 96,35 | 8 | |
| 14:00:02 | 97,01 | 11 | |
| 13:51:27 | 96,99 | 10 | |
| 13:31:45 | 96,36 | 10 | |
| 13:17:33 | 96,36 | 10 | |
| 13:02:54 | 96,46 | 10 | |
| 13:00:28 | 97,08 | 25 | |
| 12:51:47 | 96,47 | 25 | |
| 12:32:46 | 96,47 | 25 | |
| 12:17:40 | 96,56 | 25 | |
| 12:02:48 | 96,48 | 25 | |
| 11:32:57 | 96,38 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)